Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 93.9 94.75 92.51 93.2 987.03 Thousand
02 May, 2025 93.0 95.02 91.65 94.56 1.58 Million
30 Apr, 2025 91.66 96.25 89.8 92.58 4.08 Million
29 Apr, 2025 92.2 93.62 91.15 91.66 1.02 Million
28 Apr, 2025 91.7 92.34 90.39 91.67 1.14 Million
25 Apr, 2025 94.8 94.8 89.52 91.33 2.11 Million
24 Apr, 2025 93.5 95.48 92.76 94.21 2.44 Million
23 Apr, 2025 93.5 95.18 91.42 93.69 6.36 Million
22 Apr, 2025 87.4 94.0 85.46 93.23 9.65 Million
21 Apr, 2025 85.0 86.5 84.5 86.33 1.21 Million