Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 120.0 123.2 117.55 120.16 1.3 Million
08 Nov, 2024 118.5 122.32 116.51 119.96 2.07 Million
07 Nov, 2024 113.0 119.97 112.28 118.5 4.46 Million
06 Nov, 2024 119.0 119.65 118.0 119.28 1 Million
05 Nov, 2024 114.94 118.8 113.62 117.51 1.41 Million
04 Nov, 2024 117.9 117.9 113.8 114.54 739.21 Thousand
01 Nov, 2024 116.79 117.95 116.75 117.6 257.5 Thousand
31 Oct, 2024 116.26 116.89 115.85 116.19 363.25 Thousand
30 Oct, 2024 115.41 117.2 115.0 116.15 559.05 Thousand
29 Oct, 2024 116.0 116.11 113.27 115.17 505.32 Thousand