Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 125.15 125.55 123.5 123.94 631 Thousand
11 Oct, 2024 123.15 125.45 122.75 124.73 815.5 Thousand
10 Oct, 2024 124.5 125.9 122.48 123.04 859.13 Thousand
09 Oct, 2024 125.51 125.64 124.01 124.3 686.37 Thousand
08 Oct, 2024 120.99 124.9 119.2 123.7 995.15 Thousand
07 Oct, 2024 125.95 126.64 119.0 120.14 2.07 Million
04 Oct, 2024 126.99 128.48 124.34 125.02 1.77 Million
03 Oct, 2024 128.0 130.0 126.33 126.87 1.85 Million
01 Oct, 2024 130.2 131.6 128.3 128.48 1.2 Million
30 Sep, 2024 131.01 131.29 129.26 129.89 1.52 Million