Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 112.0 116.94 110.5 114.61 1.07 Million
25 Oct, 2024 115.6 115.79 110.01 111.88 1.24 Million
24 Oct, 2024 116.85 117.29 115.01 115.55 542.82 Thousand
23 Oct, 2024 116.09 119.24 113.51 116.24 1.15 Million
22 Oct, 2024 119.79 119.79 115.6 115.94 1.23 Million
21 Oct, 2024 120.6 122.59 118.51 119.02 803.36 Thousand
18 Oct, 2024 121.7 121.99 119.69 121.43 606.64 Thousand
17 Oct, 2024 123.44 123.83 121.51 122.16 773.17 Thousand
16 Oct, 2024 122.39 124.1 122.01 122.92 543.74 Thousand
15 Oct, 2024 124.44 124.44 122.0 122.32 737.03 Thousand