Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 87.31 88.29 85.05 85.97 1.32 Million
13 Mar, 2025 89.0 89.24 87.0 87.25 937.19 Thousand
12 Mar, 2025 88.35 89.1 88.0 88.35 933.93 Thousand
11 Mar, 2025 89.5 89.5 87.36 87.63 982.11 Thousand
10 Mar, 2025 91.75 92.5 89.1 89.56 913.73 Thousand
07 Mar, 2025 91.5 92.5 91.0 91.8 1.14 Million
06 Mar, 2025 91.5 92.7 90.9 91.22 1.16 Million
05 Mar, 2025 90.35 91.65 89.8 90.72 1.14 Million
04 Mar, 2025 89.25 90.75 88.16 89.73 1.75 Million
03 Mar, 2025 92.5 93.21 88.6 89.25 1.59 Million