Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 135.0 136.9 132.21 135.03 1.77 Million
01 Sep, 2024 135.0 136.9 132.21 135.03 1.77 Million
30 Aug, 2024 135.8 137.31 133.05 133.49 1.63 Million
29 Aug, 2024 136.89 141.19 133.55 135.17 5.65 Million
28 Aug, 2024 136.5 137.9 133.66 135.55 5.65 Million
27 Aug, 2024 129.0 137.0 128.4 135.55 6.53 Million
26 Aug, 2024 130.0 130.0 128.24 128.67 6.53 Million
25 Aug, 2024 130.0 130.0 128.24 128.67 755.95 Thousand
23 Aug, 2024 129.3 130.9 126.55 128.91 1.89 Million
22 Aug, 2024 132.0 133.15 128.25 128.84 1.99 Million