Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 94.5 | 95.0 | 92.76 | 93.44 | 836.86 Thousand |
| 12 Feb, 2025 | 96.73 | 97.09 | 90.72 | 93.85 | 1.82 Million |
| 11 Feb, 2025 | 98.9 | 99.33 | 96.0 | 96.2 | 1.02 Million |
| 10 Feb, 2025 | 100.15 | 100.46 | 98.0 | 98.87 | 802.45 Thousand |
| 07 Feb, 2025 | 101.2 | 101.52 | 99.5 | 100.18 | 791.47 Thousand |
| 06 Feb, 2025 | 102.01 | 102.5 | 100.62 | 101.2 | 637.94 Thousand |
| 05 Feb, 2025 | 101.2 | 103.35 | 99.2 | 101.99 | 1.38 Million |
| 04 Feb, 2025 | 99.09 | 101.8 | 99.09 | 100.78 | 845.12 Thousand |
| 03 Feb, 2025 | 99.85 | 100.99 | 98.36 | 99.09 | 957.18 Thousand |
| 01 Feb, 2025 | 102.0 | 103.89 | 99.11 | 99.85 | 1.68 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX