Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 101.0 102.0 99.7 101.86 1.16 Million
30 Jan, 2025 101.5 102.0 99.39 100.27 1.24 Million
29 Jan, 2025 100.4 102.0 99.21 100.76 1.21 Million
28 Jan, 2025 102.0 102.39 97.1 99.16 1.77 Million
27 Jan, 2025 106.0 106.55 101.05 101.43 1.51 Million
24 Jan, 2025 108.0 108.47 106.11 106.61 711.54 Thousand
23 Jan, 2025 108.0 108.94 107.42 107.89 502.07 Thousand
22 Jan, 2025 109.5 109.5 106.57 108.24 951.29 Thousand
21 Jan, 2025 111.5 111.76 108.68 108.93 962.64 Thousand
20 Jan, 2025 110.51 111.94 110.03 111.09 914.62 Thousand