Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 128.88 132.75 127.8 130.31 3.41 Million
20 Aug, 2024 128.0 129.0 127.13 127.67 3.41 Million
19 Aug, 2024 125.8 127.8 125.6 127.23 1.02 Million
18 Aug, 2024 125.8 127.8 125.6 127.23 1.02 Million
16 Aug, 2024 128.0 128.0 124.49 125.0 1.34 Million
15 Aug, 2024 128.0 128.0 124.49 125.0 1.34 Million
14 Aug, 2024 125.8 128.0 123.72 126.56 1.37 Million
13 Aug, 2024 128.29 134.7 123.1 125.41 4.68 Million
12 Aug, 2024 127.0 129.8 126.01 128.21 4.68 Million
11 Aug, 2024 127.0 129.8 126.01 128.21 1.28 Million