Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.0 | 111.44 | 109.05 | 110.51 | 1.15 Million |
| 16 Jan, 2025 | 110.0 | 111.79 | 109.5 | 110.15 | 892.98 Thousand |
| 15 Jan, 2025 | 110.99 | 110.99 | 108.0 | 109.2 | 1.71 Million |
| 14 Jan, 2025 | 109.0 | 110.33 | 104.72 | 108.84 | 5.87 Million |
| 13 Jan, 2025 | 117.0 | 118.02 | 109.05 | 110.43 | 4.44 Million |
| 10 Jan, 2025 | 114.45 | 131.2 | 110.1 | 118.93 | 25.88 Million |
| 09 Jan, 2025 | 113.8 | 115.15 | 112.88 | 113.3 | 1.34 Million |
| 08 Jan, 2025 | 110.8 | 117.7 | 109.63 | 113.72 | 11.54 Million |
| 07 Jan, 2025 | 109.07 | 110.74 | 108.8 | 109.62 | 740.36 Thousand |
| 06 Jan, 2025 | 113.28 | 113.3 | 109.0 | 109.22 | 1.03 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX