Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 144.0 144.97 139.21 140.17 3.91 Million
11 Jul, 2024 147.01 147.7 143.3 146.06 6.19 Million
10 Jul, 2024 139.0 148.5 134.41 146.41 23.75 Million
09 Jul, 2024 146.86 149.28 142.02 142.87 7.74 Million
08 Jul, 2024 135.5 147.95 133.75 144.68 15.26 Million
05 Jul, 2024 135.0 135.5 133.37 134.53 1.93 Million
04 Jul, 2024 132.1 137.0 132.1 134.06 3.71 Million
03 Jul, 2024 134.0 134.32 132.0 132.4 1.02 Million
02 Jul, 2024 133.5 134.19 130.36 133.04 1.64 Million
01 Jul, 2024 130.0 134.3 129.17 133.03 2.51 Million