Delta Corp Limited (DELTACORP.NS)
INR 93.78
(1.3%)
INR 93.78
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 120.7 | 123.33 | 120.7 | 121.43 | 1.65 Million |
| 11 Jun, 2024 | 120.45 | 122.0 | 120.45 | 120.8 | 1.47 Million |
| 10 Jun, 2024 | 118.2 | 121.51 | 117.53 | 120.05 | 2.49 Million |
| 07 Jun, 2024 | 115.5 | 117.7 | 115.35 | 117.3 | 1.56 Million |
| 06 Jun, 2024 | 113.5 | 116.2 | 113.5 | 115.05 | 1.84 Million |
| 05 Jun, 2024 | 111.0 | 114.55 | 108.65 | 112.55 | 1.9 Million |
| 04 Jun, 2024 | 113.8 | 115.75 | 104.45 | 109.8 | 2.94 Million |
| 03 Jun, 2024 | 116.9 | 117.9 | 113.0 | 113.45 | 2.02 Million |
| 31 May, 2024 | 114.6 | 114.85 | 112.9 | 114.1 | 806.73 Thousand |
| 30 May, 2024 | 115.25 | 115.55 | 113.15 | 114.1 | 878.77 Thousand |
HUSIF
8876
GELYF
LEKOF
COCOCO
1869