Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 114.88 | 114.89 | 111.46 | 111.74 | 806.67 Thousand |
| 19 Nov, 2024 | 115.0 | 116.19 | 114.21 | 114.3 | 750.39 Thousand |
| 18 Nov, 2024 | 115.0 | 115.85 | 113.21 | 113.96 | 674.77 Thousand |
| 14 Nov, 2024 | 117.5 | 117.79 | 114.51 | 114.99 | 714.5 Thousand |
| 13 Nov, 2024 | 121.4 | 121.89 | 116.0 | 116.32 | 1.37 Million |
| 12 Nov, 2024 | 120.5 | 124.8 | 120.01 | 121.4 | 1.99 Million |
| 11 Nov, 2024 | 120.0 | 123.2 | 117.55 | 120.16 | 1.3 Million |
| 08 Nov, 2024 | 118.5 | 122.32 | 116.51 | 119.96 | 2.07 Million |
| 07 Nov, 2024 | 113.0 | 119.97 | 112.28 | 118.5 | 4.46 Million |
| 06 Nov, 2024 | 119.0 | 119.65 | 118.0 | 119.28 | 1 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX