Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.94 118.8 113.62 117.51 1.41 Million
04 Nov, 2024 117.9 117.9 113.8 114.54 739.21 Thousand
01 Nov, 2024 116.79 117.95 116.75 117.6 257.5 Thousand
31 Oct, 2024 116.26 116.89 115.85 116.19 363.25 Thousand
30 Oct, 2024 115.41 117.2 115.0 116.15 559.05 Thousand
29 Oct, 2024 116.0 116.11 113.27 115.17 505.32 Thousand
28 Oct, 2024 112.0 116.94 110.5 114.61 1.07 Million
25 Oct, 2024 115.6 115.79 110.01 111.88 1.24 Million
24 Oct, 2024 116.85 117.29 115.01 115.55 542.82 Thousand
23 Oct, 2024 116.09 119.24 113.51 116.24 1.15 Million