Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 116.7 117.5 115.6 115.85 1.04 Million
27 May, 2024 117.25 118.2 116.35 116.55 1.53 Million
24 May, 2024 119.8 120.75 116.9 117.05 2.17 Million
23 May, 2024 120.45 121.0 119.3 119.7 683.45 Thousand
22 May, 2024 121.2 121.85 119.4 120.05 835.43 Thousand
21 May, 2024 122.0 122.0 120.2 120.8 1.09 Million
18 May, 2024 121.0 122.85 120.2 122.1 397.12 Thousand
17 May, 2024 121.9 122.55 120.25 120.6 996.13 Thousand
16 May, 2024 117.8 122.1 117.4 121.0 2.97 Million
15 May, 2024 118.4 119.7 116.55 116.9 1.15 Million