Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 121.69 | 121.69 | 119.11 | 119.37 | 695.51 Thousand |
| 04 Dec, 2024 | 121.7 | 122.7 | 120.0 | 120.61 | 1.18 Million |
| 03 Dec, 2024 | 120.48 | 121.74 | 119.16 | 120.48 | 726.69 Thousand |
| 02 Dec, 2024 | 117.6 | 120.4 | 116.98 | 120.07 | 1.19 Million |
| 29 Nov, 2024 | 116.2 | 119.25 | 116.2 | 117.56 | 1.1 Million |
| 28 Nov, 2024 | 115.5 | 118.1 | 115.14 | 115.84 | 875.66 Thousand |
| 27 Nov, 2024 | 114.0 | 115.51 | 113.99 | 114.93 | 760.44 Thousand |
| 26 Nov, 2024 | 113.59 | 114.9 | 112.8 | 113.3 | 806.52 Thousand |
| 25 Nov, 2024 | 115.65 | 115.65 | 112.0 | 112.4 | 938.52 Thousand |
| 22 Nov, 2024 | 112.1 | 112.95 | 111.42 | 112.02 | 563.4 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX