Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 135.45 136.7 131.4 131.81 3.39 Million
25 Jun, 2024 139.35 139.82 132.55 133.45 3.84 Million
24 Jun, 2024 127.3 139.0 126.0 137.25 14.33 Million
21 Jun, 2024 146.6 147.43 141.05 142.24 6.12 Million
20 Jun, 2024 148.8 153.33 146.0 146.6 11.9 Million
19 Jun, 2024 136.87 154.9 136.5 147.41 62.76 Million
18 Jun, 2024 136.19 137.63 132.0 132.25 3.98 Million
14 Jun, 2024 137.92 138.8 134.07 136.16 9.8 Million
13 Jun, 2024 122.79 138.9 121.6 135.28 15.89 Million
12 Jun, 2024 120.7 123.33 120.7 121.43 1.65 Million