Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 113.0 115.4 112.5 112.94 1.53 Million
02 Jan, 2025 111.9 112.85 111.89 112.56 566.88 Thousand
01 Jan, 2025 110.93 112.7 110.93 111.9 564.07 Thousand
31 Dec, 2024 110.79 111.25 109.56 110.78 672.69 Thousand
30 Dec, 2024 112.79 112.8 110.0 110.37 969.25 Thousand
27 Dec, 2024 112.49 112.74 111.6 111.84 734.7 Thousand
26 Dec, 2024 112.98 113.3 112.0 112.19 595.49 Thousand
24 Dec, 2024 111.2 113.99 111.2 112.66 653.39 Thousand
23 Dec, 2024 113.2 114.32 111.42 112.95 1.02 Million
20 Dec, 2024 118.0 118.34 112.45 113.17 1.34 Million