Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 120.99 | 124.9 | 119.2 | 123.7 | 995.15 Thousand |
| 07 Oct, 2024 | 125.95 | 126.64 | 119.0 | 120.14 | 2.07 Million |
| 04 Oct, 2024 | 126.99 | 128.48 | 124.34 | 125.02 | 1.77 Million |
| 03 Oct, 2024 | 128.0 | 130.0 | 126.33 | 126.87 | 1.85 Million |
| 01 Oct, 2024 | 130.2 | 131.6 | 128.3 | 128.48 | 1.2 Million |
| 30 Sep, 2024 | 131.01 | 131.29 | 129.26 | 129.89 | 1.52 Million |
| 27 Sep, 2024 | 131.19 | 131.9 | 130.05 | 130.39 | 1.25 Million |
| 26 Sep, 2024 | 133.41 | 133.41 | 130.0 | 130.45 | 3.03 Million |
| 25 Sep, 2024 | 140.5 | 142.18 | 132.65 | 133.75 | 22.05 Million |
| 24 Sep, 2024 | 131.9 | 133.13 | 129.0 | 129.46 | 1.46 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX