Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 125.0 125.0 123.0 123.35 1.07 Million
26 Apr, 2024 123.0 126.45 122.5 123.95 1.51 Million
25 Apr, 2024 123.45 124.5 122.25 122.5 1.16 Million
24 Apr, 2024 122.9 125.25 122.55 122.9 1.74 Million
23 Apr, 2024 122.0 123.5 120.65 122.9 2.55 Million
22 Apr, 2024 121.0 122.5 120.65 121.4 809.66 Thousand
19 Apr, 2024 120.55 121.1 118.55 120.35 1.24 Million
18 Apr, 2024 122.4 123.7 121.0 121.5 1.01 Million
16 Apr, 2024 120.95 123.1 120.4 122.25 920.49 Thousand
15 Apr, 2024 124.0 124.0 119.2 121.3 2.06 Million