Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 134.25 | 137.0 | 130.51 | 131.66 | 3.36 Million |
| 06 Sep, 2024 | 132.18 | 139.7 | 128.96 | 133.71 | 8.4 Million |
| 05 Sep, 2024 | 131.45 | 133.48 | 131.0 | 131.47 | 1.01 Million |
| 04 Sep, 2024 | 133.35 | 133.85 | 130.3 | 130.87 | 1.21 Million |
| 03 Sep, 2024 | 135.89 | 135.89 | 133.53 | 134.09 | 699.8 Thousand |
| 02 Sep, 2024 | 135.0 | 136.9 | 132.21 | 135.03 | 1.77 Million |
| 30 Aug, 2024 | 135.8 | 137.31 | 133.05 | 133.49 | 1.63 Million |
| 29 Aug, 2024 | 136.89 | 141.19 | 133.55 | 135.17 | 5.65 Million |
| 28 Aug, 2024 | 136.5 | 137.9 | 133.66 | 135.55 | 3.13 Million |
| 27 Aug, 2024 | 129.0 | 137.0 | 128.4 | 135.55 | 6.53 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX