Delta Corp Limited (DELTACORP.NS)
INR 93.78
(1.3%)
INR 93.78
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 133.0 | 133.9 | 128.1 | 128.8 | 2.56 Million |
| 11 Mar, 2024 | 136.7 | 137.15 | 132.15 | 132.8 | 1.93 Million |
| 07 Mar, 2024 | 136.2 | 139.85 | 136.0 | 136.55 | 1.4 Million |
| 06 Mar, 2024 | 138.8 | 139.5 | 134.5 | 135.8 | 1.95 Million |
| 05 Mar, 2024 | 137.6 | 140.0 | 137.15 | 138.75 | 1.98 Million |
| 04 Mar, 2024 | 139.45 | 140.3 | 137.1 | 137.65 | 1.54 Million |
| 02 Mar, 2024 | 139.0 | 139.0 | 137.95 | 138.3 | 552.77 Thousand |
| 01 Mar, 2024 | 138.0 | 139.8 | 137.5 | 138.6 | 2.39 Million |
| 29 Feb, 2024 | 138.05 | 143.7 | 134.75 | 135.6 | 8.01 Million |
| 28 Feb, 2024 | 146.0 | 148.25 | 136.1 | 139.0 | 3.72 Million |
HUSIF
8876
GELYF
LEKOF
COCOCO
1869