Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 130.0 | 130.0 | 128.24 | 128.67 | 755.95 Thousand |
| 23 Aug, 2024 | 129.3 | 130.9 | 126.55 | 128.91 | 1.89 Million |
| 22 Aug, 2024 | 132.0 | 133.15 | 128.25 | 128.84 | 1.99 Million |
| 21 Aug, 2024 | 128.88 | 132.75 | 127.8 | 130.31 | 3.41 Million |
| 20 Aug, 2024 | 128.0 | 129.0 | 127.13 | 127.67 | 834.74 Thousand |
| 19 Aug, 2024 | 125.8 | 127.8 | 125.6 | 127.23 | 1.02 Million |
| 16 Aug, 2024 | 128.0 | 128.0 | 124.49 | 125.0 | 1.34 Million |
| 14 Aug, 2024 | 125.8 | 128.0 | 123.72 | 126.56 | 1.37 Million |
| 13 Aug, 2024 | 128.29 | 134.7 | 123.1 | 125.41 | 4.68 Million |
| 12 Aug, 2024 | 127.0 | 129.8 | 126.01 | 128.21 | 1.28 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX