Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 130.4 | 130.72 | 126.67 | 128.03 | 1.45 Million |
| 08 Aug, 2024 | 129.5 | 131.59 | 128.5 | 129.32 | 1.16 Million |
| 07 Aug, 2024 | 127.24 | 130.57 | 126.38 | 129.6 | 1.49 Million |
| 06 Aug, 2024 | 128.36 | 130.44 | 124.3 | 125.21 | 1.37 Million |
| 05 Aug, 2024 | 131.3 | 132.49 | 126.41 | 126.87 | 2.23 Million |
| 02 Aug, 2024 | 130.5 | 134.9 | 130.5 | 133.87 | 1.23 Million |
| 01 Aug, 2024 | 136.6 | 136.7 | 133.05 | 133.89 | 1.15 Million |
| 31 Jul, 2024 | 137.0 | 138.5 | 135.5 | 135.77 | 1.85 Million |
| 30 Jul, 2024 | 136.22 | 139.93 | 135.52 | 136.25 | 2.12 Million |
| 29 Jul, 2024 | 134.2 | 137.5 | 134.2 | 135.12 | 1.41 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX