Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 133.1 137.28 132.75 133.91 2.36 Million
25 Jul, 2024 133.73 134.69 131.85 132.26 927.85 Thousand
24 Jul, 2024 131.4 135.3 131.4 133.74 1.26 Million
23 Jul, 2024 136.39 136.9 127.62 130.97 3.09 Million
22 Jul, 2024 134.0 136.94 133.31 135.29 1.41 Million
19 Jul, 2024 139.49 139.49 133.82 134.45 2.47 Million
18 Jul, 2024 143.9 143.9 139.0 139.43 2.88 Million
16 Jul, 2024 141.51 147.0 141.19 143.58 4.93 Million
15 Jul, 2024 140.17 146.7 137.22 142.01 6.41 Million
12 Jul, 2024 144.0 144.97 139.21 140.17 3.91 Million