Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 131.01 | 132.3 | 128.11 | 128.83 | 2.98 Million |
| 26 Jun, 2024 | 135.45 | 136.7 | 131.4 | 131.81 | 3.39 Million |
| 25 Jun, 2024 | 139.35 | 139.82 | 132.55 | 133.45 | 3.84 Million |
| 24 Jun, 2024 | 127.3 | 139.0 | 126.0 | 137.25 | 14.33 Million |
| 21 Jun, 2024 | 146.6 | 147.43 | 141.05 | 142.24 | 6.12 Million |
| 20 Jun, 2024 | 148.8 | 153.33 | 146.0 | 146.6 | 11.9 Million |
| 19 Jun, 2024 | 136.87 | 154.9 | 136.5 | 147.41 | 62.76 Million |
| 18 Jun, 2024 | 136.19 | 137.63 | 132.0 | 132.25 | 3.98 Million |
| 14 Jun, 2024 | 137.92 | 138.8 | 134.07 | 136.16 | 9.8 Million |
| 13 Jun, 2024 | 122.79 | 138.9 | 121.6 | 135.28 | 15.89 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX