Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 155.5 157.9 150.3 155.5 12.16 Million
10 Jan, 2024 147.55 155.45 143.1 154.35 17.81 Million
09 Jan, 2024 151.4 153.4 149.0 150.65 3.15 Million
08 Jan, 2024 153.0 154.75 149.05 150.25 7.53 Million
05 Jan, 2024 156.0 156.75 151.1 152.3 5.08 Million
04 Jan, 2024 155.7 158.5 155.0 156.0 3.47 Million
03 Jan, 2024 156.4 158.7 155.2 155.8 4.17 Million
02 Jan, 2024 152.4 159.8 150.5 156.4 23.12 Million
01 Jan, 2024 146.0 154.65 144.7 151.5 16.59 Million
29 Dec, 2023 143.7 148.8 143.2 145.95 5.61 Million