Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 147.01 | 147.7 | 143.3 | 146.06 | 6.19 Million |
| 10 Jul, 2024 | 139.0 | 148.5 | 134.41 | 146.41 | 23.75 Million |
| 09 Jul, 2024 | 146.86 | 149.28 | 142.02 | 142.87 | 7.74 Million |
| 08 Jul, 2024 | 135.5 | 147.95 | 133.75 | 144.68 | 15.26 Million |
| 05 Jul, 2024 | 135.0 | 135.5 | 133.37 | 134.53 | 1.93 Million |
| 04 Jul, 2024 | 132.1 | 137.0 | 132.1 | 134.06 | 3.71 Million |
| 03 Jul, 2024 | 134.0 | 134.32 | 132.0 | 132.4 | 1.02 Million |
| 02 Jul, 2024 | 133.5 | 134.19 | 130.36 | 133.04 | 1.64 Million |
| 01 Jul, 2024 | 130.0 | 134.3 | 129.17 | 133.03 | 2.51 Million |
| 28 Jun, 2024 | 129.5 | 132.11 | 129.36 | 129.8 | 2.43 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX