Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 139.0 140.8 137.05 138.45 1.99 Million
25 Jan, 2024 138.05 139.95 136.25 138.0 2.95 Million
24 Jan, 2024 140.2 142.5 134.35 137.1 5.76 Million
23 Jan, 2024 146.0 146.35 139.05 140.1 2.84 Million
20 Jan, 2024 145.15 146.6 144.5 145.1 1.04 Million
19 Jan, 2024 146.05 146.85 143.7 144.75 1.57 Million
18 Jan, 2024 145.95 147.5 141.3 145.15 2.44 Million
17 Jan, 2024 147.25 149.25 145.35 146.35 1.83 Million
16 Jan, 2024 149.05 151.65 147.3 149.65 2.33 Million
15 Jan, 2024 153.9 154.1 148.75 149.2 2.52 Million