Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 115.9 | 116.6 | 114.65 | 114.9 | 1.51 Million |
| 28 May, 2024 | 116.7 | 117.5 | 115.6 | 115.85 | 1.04 Million |
| 27 May, 2024 | 117.25 | 118.2 | 116.35 | 116.55 | 1.53 Million |
| 24 May, 2024 | 119.8 | 120.75 | 116.9 | 117.05 | 2.17 Million |
| 23 May, 2024 | 120.45 | 121.0 | 119.3 | 119.7 | 683.45 Thousand |
| 22 May, 2024 | 121.2 | 121.85 | 119.4 | 120.05 | 835.43 Thousand |
| 21 May, 2024 | 122.0 | 122.0 | 120.2 | 120.8 | 1.09 Million |
| 17 May, 2024 | 121.9 | 122.55 | 120.25 | 120.6 | 996.13 Thousand |
| 16 May, 2024 | 117.8 | 122.1 | 117.4 | 121.0 | 2.97 Million |
| 15 May, 2024 | 118.4 | 119.7 | 116.55 | 116.9 | 1.15 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX