Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 117.0 | 118.25 | 116.7 | 117.65 | 681.93 Thousand |
| 13 May, 2024 | 117.95 | 118.2 | 115.4 | 116.3 | 847.98 Thousand |
| 10 May, 2024 | 118.0 | 118.15 | 114.55 | 117.5 | 1.43 Million |
| 09 May, 2024 | 119.0 | 121.2 | 116.15 | 116.7 | 1.63 Million |
| 08 May, 2024 | 120.2 | 125.55 | 118.3 | 118.95 | 6.25 Million |
| 07 May, 2024 | 122.05 | 122.9 | 119.0 | 120.2 | 1.25 Million |
| 06 May, 2024 | 123.25 | 123.8 | 120.4 | 121.9 | 1.01 Million |
| 03 May, 2024 | 122.0 | 124.4 | 121.0 | 123.25 | 1.46 Million |
| 02 May, 2024 | 123.0 | 123.1 | 121.35 | 121.85 | 992.46 Thousand |
| 30 Apr, 2024 | 123.65 | 124.0 | 122.0 | 122.25 | 874.39 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX