Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 124.2 | 126.4 | 123.5 | 124.15 | 1.99 Million |
| 10 Apr, 2024 | 125.0 | 125.8 | 123.6 | 124.05 | 1.25 Million |
| 09 Apr, 2024 | 126.8 | 127.5 | 123.75 | 124.6 | 1.43 Million |
| 08 Apr, 2024 | 126.0 | 127.65 | 125.55 | 126.0 | 2.27 Million |
| 05 Apr, 2024 | 124.0 | 126.4 | 123.1 | 125.2 | 1.88 Million |
| 04 Apr, 2024 | 124.7 | 126.45 | 123.55 | 124.0 | 2.19 Million |
| 03 Apr, 2024 | 122.9 | 125.6 | 122.7 | 123.8 | 2.27 Million |
| 02 Apr, 2024 | 122.0 | 125.2 | 121.9 | 123.0 | 3.98 Million |
| 01 Apr, 2024 | 112.3 | 126.05 | 112.25 | 124.85 | 11.37 Million |
| 28 Mar, 2024 | 113.5 | 116.1 | 110.1 | 110.65 | 5.51 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX