INR 93.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 144.05 | 145.0 | 142.05 | 142.95 | 3.39 Million |
10 Oct, 2023 | 141.8 | 143.55 | 141.5 | 142.2 | 2.71 Million |
09 Oct, 2023 | 137.75 | 144.85 | 135.65 | 141.65 | 13.29 Million |
06 Oct, 2023 | 136.8 | 138.2 | 136.8 | 137.75 | 2.46 Million |
05 Oct, 2023 | 137.5 | 138.4 | 135.8 | 136.65 | 4.9 Million |
04 Oct, 2023 | 137.2 | 138.8 | 133.65 | 135.8 | 9.51 Million |
03 Oct, 2023 | 142.1 | 145.45 | 136.6 | 136.85 | 10.7 Million |
29 Sep, 2023 | 142.15 | 144.5 | 133.1 | 142.7 | 21.59 Million |
28 Sep, 2023 | 141.2 | 145.0 | 139.5 | 140.75 | 11.82 Million |
27 Sep, 2023 | 139.3 | 142.0 | 139.1 | 140.95 | 8.7 Million |
HUSIF
8876
GELYF
LEKOF
COCOCO
1869