Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 128.55 129.55 125.95 127.6 2.5 Million
18 Oct, 2023 131.0 131.7 128.5 129.65 3.95 Million
17 Oct, 2023 128.05 131.4 128.05 130.35 7.74 Million
16 Oct, 2023 133.4 133.4 122.6 128.0 29.35 Million
13 Oct, 2023 140.9 141.9 138.85 140.0 3.5 Million
12 Oct, 2023 144.0 149.0 140.7 141.2 15.62 Million
11 Oct, 2023 144.05 145.0 142.05 142.95 3.39 Million
10 Oct, 2023 141.8 143.55 141.5 142.2 2.71 Million
09 Oct, 2023 137.75 144.85 135.65 141.65 13.29 Million
06 Oct, 2023 136.8 138.2 136.8 137.75 2.46 Million