Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 117.7 | 119.5 | 112.45 | 113.25 | 6.61 Million |
| 26 Mar, 2024 | 120.0 | 120.5 | 117.0 | 117.7 | 3.86 Million |
| 22 Mar, 2024 | 121.0 | 122.7 | 120.0 | 120.2 | 2.13 Million |
| 21 Mar, 2024 | 121.4 | 124.0 | 120.6 | 121.15 | 1.73 Million |
| 20 Mar, 2024 | 122.1 | 123.7 | 119.5 | 120.0 | 1.66 Million |
| 19 Mar, 2024 | 123.75 | 125.95 | 121.1 | 121.9 | 2.3 Million |
| 18 Mar, 2024 | 125.0 | 126.7 | 123.0 | 123.45 | 1.54 Million |
| 15 Mar, 2024 | 123.5 | 127.7 | 122.75 | 124.5 | 2.57 Million |
| 14 Mar, 2024 | 118.25 | 126.0 | 117.55 | 123.1 | 3.27 Million |
| 13 Mar, 2024 | 129.9 | 130.4 | 117.0 | 118.25 | 5.33 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX