Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 141.2 145.0 139.5 140.75 11.82 Million
27 Sep, 2023 139.3 142.0 139.1 140.95 8.7 Million
26 Sep, 2023 139.3 144.0 134.7 140.4 47.23 Million
25 Sep, 2023 157.9 157.9 140.35 142.8 66.54 Million
22 Sep, 2023 176.25 176.9 174.0 175.4 1.75 Million
21 Sep, 2023 176.75 177.5 172.8 175.45 1.8 Million
20 Sep, 2023 177.0 177.5 175.9 176.85 1.77 Million
18 Sep, 2023 181.0 181.5 175.55 177.0 6.03 Million
15 Sep, 2023 182.15 182.9 180.0 180.7 2 Million
14 Sep, 2023 180.4 182.65 179.3 181.7 2.32 Million