Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 141.65 142.5 137.1 137.85 2.1 Million
09 Feb, 2024 144.85 147.05 138.15 140.85 3.93 Million
08 Feb, 2024 152.35 152.5 144.0 144.85 6.55 Million
07 Feb, 2024 137.45 154.55 135.25 151.6 34.46 Million
06 Feb, 2024 134.4 137.45 132.4 136.65 2.53 Million
05 Feb, 2024 138.0 138.65 131.25 133.9 2.28 Million
02 Feb, 2024 138.5 141.0 137.15 137.6 2.06 Million
01 Feb, 2024 140.0 141.95 136.9 137.35 3.16 Million
31 Jan, 2024 139.65 141.65 139.1 140.5 2.01 Million
30 Jan, 2024 139.45 142.35 138.0 138.9 3.02 Million