Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 146.0 152.0 145.25 149.45 10.76 Million
23 Feb, 2024 142.8 147.15 142.55 146.7 4.19 Million
22 Feb, 2024 143.2 144.0 139.2 142.8 1.86 Million
21 Feb, 2024 145.0 147.25 141.4 142.4 2.91 Million
20 Feb, 2024 147.45 151.5 143.5 144.25 10.63 Million
19 Feb, 2024 140.65 146.85 140.2 145.85 4.43 Million
16 Feb, 2024 140.15 141.9 139.6 140.05 1.53 Million
15 Feb, 2024 139.0 141.95 138.25 139.25 1.73 Million
14 Feb, 2024 136.5 140.85 135.1 138.65 1.94 Million
13 Feb, 2024 137.95 139.2 135.05 137.0 1.93 Million