Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 300.7 307.0 297.55 304.9 9.31 Million
24 Apr, 2025 303.0 303.5 297.25 300.7 2.7 Million
23 Apr, 2025 298.0 304.25 292.2 302.8 5.64 Million
22 Apr, 2025 292.95 303.5 292.5 294.0 7.29 Million
21 Apr, 2025 285.0 293.5 284.0 292.0 8.98 Million
17 Apr, 2025 263.0 282.8 262.2 281.05 17.06 Million
16 Apr, 2025 258.6 263.7 257.2 263.05 3.57 Million
15 Apr, 2025 249.9 259.4 247.35 258.6 5.98 Million
11 Apr, 2025 249.45 249.45 242.05 246.95 5.35 Million
09 Apr, 2025 252.0 252.0 239.55 243.35 9.41 Million