Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 318.2 319.0 308.15 312.9 2.81 Million
24 Jan, 2025 327.0 331.25 319.05 321.75 1.09 Million
23 Jan, 2025 324.35 329.45 322.5 326.95 1.55 Million
22 Jan, 2025 330.3 330.6 312.35 322.3 2.95 Million
21 Jan, 2025 343.8 343.9 327.6 329.25 2.07 Million
20 Jan, 2025 345.0 346.9 330.85 345.2 2.25 Million
17 Jan, 2025 331.45 339.8 327.6 338.55 1.62 Million
16 Jan, 2025 327.95 335.35 323.05 332.25 1.98 Million
15 Jan, 2025 326.95 327.0 318.25 324.85 1.21 Million
14 Jan, 2025 319.55 328.6 318.6 324.0 1.6 Million