Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 275.6 281.85 272.45 273.35 1.59 Million
20 Feb, 2025 276.6 279.25 271.8 274.95 2.77 Million
19 Feb, 2025 266.1 278.35 264.2 276.0 1.26 Million
18 Feb, 2025 267.0 270.75 263.85 267.5 1.53 Million
17 Feb, 2025 265.0 271.1 261.0 267.35 2.78 Million
14 Feb, 2025 282.0 282.75 261.8 266.25 5.95 Million
13 Feb, 2025 273.35 287.8 273.35 281.8 5.24 Million
12 Feb, 2025 282.05 286.1 272.05 273.8 4.87 Million
11 Feb, 2025 297.25 297.3 283.05 284.15 3.69 Million
10 Feb, 2025 316.0 321.0 295.9 297.25 8.21 Million