Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 349.0 351.05 343.05 347.95 954.34 Thousand
27 Dec, 2024 350.0 354.4 348.05 350.75 929.75 Thousand
26 Dec, 2024 353.7 355.6 346.3 350.95 2.15 Million
24 Dec, 2024 359.0 366.2 349.0 354.55 3.16 Million
23 Dec, 2024 348.0 361.0 348.0 359.1 2.57 Million
20 Dec, 2024 360.0 362.0 347.8 349.6 2.05 Million
19 Dec, 2024 360.0 367.5 356.0 358.6 2.4 Million
18 Dec, 2024 385.6 390.0 369.15 370.4 2.44 Million
17 Dec, 2024 396.05 402.85 381.5 383.1 3.85 Million
16 Dec, 2024 390.6 395.85 386.5 393.05 2.3 Million