Delhivery Limited (DELHIVERY.NS)
INR 310.15
(1.91%)
INR 310.15
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 332.0 | 334.0 | 318.05 | 321.15 | 2.18 Million |
| 10 Jan, 2025 | 336.0 | 342.3 | 332.2 | 333.85 | 1.23 Million |
| 09 Jan, 2025 | 336.1 | 341.7 | 334.15 | 336.35 | 890.77 Thousand |
| 08 Jan, 2025 | 338.85 | 338.85 | 332.75 | 334.75 | 1.33 Million |
| 07 Jan, 2025 | 340.0 | 341.3 | 335.0 | 337.15 | 840.25 Thousand |
| 06 Jan, 2025 | 343.6 | 344.45 | 332.55 | 337.55 | 1.32 Million |
| 03 Jan, 2025 | 350.05 | 352.15 | 341.05 | 341.8 | 1.18 Million |
| 02 Jan, 2025 | 349.0 | 352.0 | 345.05 | 349.85 | 877.2 Thousand |
| 01 Jan, 2025 | 346.0 | 351.0 | 345.55 | 348.4 | 628.53 Thousand |
| 31 Dec, 2024 | 347.0 | 347.5 | 342.7 | 346.15 | 529.78 Thousand |
UOVEY
2290
HIFS
0983
SSL
2080