Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 252.0 252.0 239.55 243.35 9.41 Million
08 Apr, 2025 275.0 276.25 247.15 248.9 24.06 Million
07 Apr, 2025 244.6 271.3 238.5 268.35 24.89 Million
04 Apr, 2025 262.25 263.2 249.65 258.8 2.42 Million
03 Apr, 2025 257.65 265.3 256.5 263.55 2.42 Million
02 Apr, 2025 260.35 261.65 252.7 259.0 2.62 Million
01 Apr, 2025 255.1 263.95 253.35 260.75 3.03 Million
28 Mar, 2025 252.49 263.8 252.15 255.1 5.98 Million
27 Mar, 2025 253.75 256.0 249.85 252.92 5.99 Million
26 Mar, 2025 258.1 259.85 253.01 254.69 3.6 Million