Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 324.7 324.7 307.3 315.1 5.74 Million
06 Feb, 2025 328.85 328.85 320.25 321.95 1.16 Million
05 Feb, 2025 328.5 332.5 325.65 328.35 1.5 Million
04 Feb, 2025 326.45 330.55 320.1 328.8 1.45 Million
03 Feb, 2025 318.55 330.8 314.35 323.35 1.04 Million
01 Feb, 2025 321.95 326.15 313.55 320.85 705 Thousand
31 Jan, 2025 320.5 323.85 318.05 321.05 1.62 Million
30 Jan, 2025 324.0 326.25 316.75 322.6 1.12 Million
29 Jan, 2025 312.0 324.95 308.05 323.45 956.19 Thousand
28 Jan, 2025 313.85 319.6 306.55 311.45 958.96 Thousand