Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 260.98 263.43 254.55 255.45 1.2 Million
06 Mar, 2025 257.0 265.69 256.2 260.99 1.58 Million
05 Mar, 2025 248.1 256.7 248.0 255.72 4.1 Million
04 Mar, 2025 252.01 255.0 245.05 247.19 2.17 Million
03 Mar, 2025 250.0 254.8 244.75 253.68 1.81 Million
28 Feb, 2025 254.95 255.35 243.6 249.85 5.53 Million
27 Feb, 2025 262.25 264.0 252.05 256.05 5.04 Million
25 Feb, 2025 271.45 273.55 260.45 261.9 3.51 Million
24 Feb, 2025 273.0 277.35 268.25 272.9 2.2 Million
21 Feb, 2025 275.6 281.85 272.45 273.35 1.59 Million