Delhivery Limited (DELHIVERY.NS)
INR 307.35
(0.59%)
INR 307.35
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 370.25 | 373.75 | 365.0 | 367.05 | 1.22 Million |
| 05 Jun, 2025 | 369.95 | 374.7 | 368.05 | 369.25 | 2.06 Million |
| 04 Jun, 2025 | 369.1 | 370.0 | 362.7 | 369.4 | 880.4 Thousand |
| 03 Jun, 2025 | 368.7 | 375.7 | 367.15 | 369.7 | 3.05 Million |
| 02 Jun, 2025 | 358.1 | 369.8 | 354.75 | 366.6 | 2.98 Million |
| 30 May, 2025 | 361.75 | 373.55 | 356.9 | 358.0 | 4.07 Million |
| 29 May, 2025 | 359.9 | 362.0 | 358.1 | 360.15 | 963.86 Thousand |
| 28 May, 2025 | 363.05 | 365.4 | 357.1 | 358.55 | 1.8 Million |
| 27 May, 2025 | 364.0 | 370.0 | 360.6 | 363.05 | 3.84 Million |
| 26 May, 2025 | 356.9 | 363.0 | 353.45 | 362.55 | 3.2 Million |
UOVEY
2290
HIFS
0983
SSL
2080