Delhivery Limited (DELHIVERY.NS)
INR 307.35
(0.59%)
INR 307.35
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 351.0 | 351.5 | 343.25 | 345.25 | 328.82 Thousand |
| 19 Jun, 2025 | 360.95 | 366.45 | 360.95 | 364.0 | 87.6 Thousand |
| 18 Jun, 2025 | 360.95 | 363.5 | 358.25 | 358.25 | 278.16 Thousand |
| 17 Jun, 2025 | 365.3 | 365.9 | 363.1 | 364.2 | 42.62 Thousand |
| 16 Jun, 2025 | 360.1 | 364.8 | 360.1 | 361.4 | 150.07 Thousand |
| 13 Jun, 2025 | 350.0 | 361.15 | 343.5 | 360.05 | 2.07 Million |
| 12 Jun, 2025 | 365.0 | 369.45 | 356.05 | 357.6 | 2.23 Million |
| 11 Jun, 2025 | 367.0 | 370.0 | 361.6 | 365.4 | 1.58 Million |
| 10 Jun, 2025 | 373.0 | 374.65 | 365.6 | 366.5 | 1.15 Million |
| 09 Jun, 2025 | 367.05 | 377.0 | 366.1 | 371.85 | 3.06 Million |
UOVEY
2290
HIFS
0983
SSL
2080