Delhivery Limited (DELHIVERY)
INR 401.95
(-1.93%)
INR 401.95
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 483.0 | 484.0 | 466.55 | 472.65 | 6.12 Million |
| 27 Feb, 2024 | 458.5 | 485.0 | 458.0 | 470.7 | 6.33 Million |
| 26 Feb, 2024 | 457.0 | 461.15 | 453.2 | 458.5 | 864.06 Thousand |
| 23 Feb, 2024 | 463.6 | 465.05 | 448.0 | 454.35 | 1.68 Million |
| 22 Feb, 2024 | 472.85 | 473.8 | 455.0 | 463.6 | 1.23 Million |
| 21 Feb, 2024 | 472.05 | 478.0 | 462.95 | 472.85 | 3.06 Million |
| 20 Feb, 2024 | 469.95 | 476.45 | 467.85 | 472.05 | 2.84 Million |
| 19 Feb, 2024 | 459.0 | 479.85 | 457.25 | 467.6 | 3.96 Million |
| 16 Feb, 2024 | 464.0 | 469.95 | 451.0 | 454.45 | 1.05 Million |
| 15 Feb, 2024 | 444.55 | 464.8 | 444.55 | 461.95 | 3 Million |
DELPHIFX
DELTACORP
DELTAMAGNT
DEEPAKNTR
DEEPINDS
DELAPLEX-SM