Delhivery Limited (DELHIVERY)
INR 401.95
(-1.93%)
INR 401.95
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 444.35 | 444.35 | 417.3 | 423.45 | 2.24 Million |
| 12 Mar, 2024 | 453.0 | 454.2 | 441.1 | 448.05 | 830.74 Thousand |
| 11 Mar, 2024 | 464.9 | 467.95 | 451.4 | 456.55 | 2.86 Million |
| 07 Mar, 2024 | 459.25 | 463.55 | 454.05 | 459.05 | 1.37 Million |
| 06 Mar, 2024 | 465.5 | 465.55 | 445.0 | 459.25 | 2.12 Million |
| 05 Mar, 2024 | 463.2 | 467.5 | 452.85 | 465.55 | 1.83 Million |
| 04 Mar, 2024 | 472.05 | 473.95 | 455.0 | 458.65 | 2.79 Million |
| 02 Mar, 2024 | 467.8 | 472.0 | 465.1 | 471.4 | 92.38 Thousand |
| 01 Mar, 2024 | 473.95 | 478.4 | 461.0 | 465.3 | 9.86 Million |
| 29 Feb, 2024 | 472.95 | 480.0 | 466.05 | 473.1 | 6.38 Million |
DELPHIFX
DELTACORP
DELTAMAGNT
DEEPAKNTR
DEEPINDS
DELAPLEX-SM