Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 411.35 419.55 410.15 413.85 1.03 Million
15 Nov, 2023 408.0 412.95 400.6 411.35 926.17 Thousand
13 Nov, 2023 407.1 408.15 403.6 404.4 181.94 Thousand
12 Nov, 2023 408.15 409.95 407.75 408.15 4108.00
10 Nov, 2023 406.95 410.9 405.7 408.15 214.96 Thousand
09 Nov, 2023 409.05 411.0 404.45 407.05 215.72 Thousand
08 Nov, 2023 409.05 412.6 405.7 409.65 371.3 Thousand
07 Nov, 2023 403.05 411.0 403.05 409.0 321.41 Thousand
06 Nov, 2023 399.0 409.5 397.2 403.15 980.35 Thousand
03 Nov, 2023 404.0 407.7 401.1 402.25 380.35 Thousand