Delhivery Limited (DELHIVERY.NS)
INR 300.7
(-0.69%)
INR 300.7
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 412.2 | 414.9 | 409.65 | 411.0 | 280.1 Thousand |
| 05 Oct, 2023 | 412.0 | 416.4 | 409.0 | 410.95 | 212.46 Thousand |
| 04 Oct, 2023 | 411.2 | 413.95 | 406.2 | 410.0 | 1.42 Million |
| 03 Oct, 2023 | 415.0 | 421.95 | 410.55 | 412.5 | 689.59 Thousand |
| 29 Sep, 2023 | 421.7 | 421.7 | 410.6 | 412.7 | 1.29 Million |
| 28 Sep, 2023 | 420.0 | 424.0 | 416.35 | 421.7 | 592.05 Thousand |
| 27 Sep, 2023 | 416.0 | 420.5 | 408.0 | 418.75 | 724.18 Thousand |
| 26 Sep, 2023 | 420.05 | 422.95 | 413.75 | 415.5 | 920.24 Thousand |
| 25 Sep, 2023 | 430.25 | 430.25 | 419.95 | 421.1 | 607.63 Thousand |
| 22 Sep, 2023 | 429.0 | 432.75 | 427.0 | 430.25 | 464.92 Thousand |
UOVEY
2290
HIFS
0983
SSL
2080