Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 377.0 378.4 368.5 369.35 1.4 Million
13 Dec, 2023 376.9 379.05 361.75 375.1 1.84 Million
12 Dec, 2023 385.0 386.65 372.0 373.9 809.66 Thousand
11 Dec, 2023 386.95 390.5 383.05 384.9 819.57 Thousand
08 Dec, 2023 390.0 392.0 383.1 384.85 2.81 Million
07 Dec, 2023 383.8 388.45 383.1 386.75 807.15 Thousand
06 Dec, 2023 397.9 400.0 379.55 382.95 1.22 Million
05 Dec, 2023 399.05 402.5 391.25 393.5 675.1 Thousand
04 Dec, 2023 400.0 400.0 393.4 399.65 1.09 Million
01 Dec, 2023 393.15 400.0 391.2 397.45 1.43 Million