Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 384.2 393.0 384.2 389.25 1.18 Million
28 Dec, 2023 387.3 390.0 377.5 384.2 924.27 Thousand
27 Dec, 2023 388.95 390.35 381.25 383.35 734.36 Thousand
26 Dec, 2023 390.0 397.5 386.1 387.4 986.34 Thousand
22 Dec, 2023 391.0 396.05 384.05 387.45 1.87 Million
21 Dec, 2023 364.0 389.8 360.35 387.95 3.71 Million
20 Dec, 2023 368.15 378.1 363.25 365.35 2.88 Million
19 Dec, 2023 363.6 368.0 360.2 363.95 1.89 Million
18 Dec, 2023 361.25 364.0 355.3 359.95 3.51 Million
15 Dec, 2023 373.8 373.8 354.2 358.05 3.36 Million