Delhivery Limited (DELHIVERY.NS)

INR 300.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 429.4 434.7 425.35 429.3 481.15 Thousand
19 Oct, 2023 422.0 431.0 415.0 429.4 987.65 Thousand
18 Oct, 2023 425.2 430.0 421.1 425.6 1.25 Million
17 Oct, 2023 425.1 426.6 424.5 425.2 386.72 Thousand
16 Oct, 2023 422.65 428.6 422.65 425.1 609.67 Thousand
13 Oct, 2023 426.55 429.9 423.25 426.3 585.56 Thousand
12 Oct, 2023 442.95 442.95 427.1 428.85 492.5 Thousand
11 Oct, 2023 438.95 449.0 434.1 439.1 2.83 Million
10 Oct, 2023 410.95 435.95 410.95 433.6 1.86 Million
09 Oct, 2023 408.55 413.9 403.0 409.4 432.97 Thousand