Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 400.7 400.7 395.75 399.7 959.5 Thousand
20 Nov, 2023 400.55 403.0 394.3 396.7 3.01 Million
17 Nov, 2023 406.85 406.85 398.5 399.75 21.74 Million
16 Nov, 2023 411.35 419.55 410.15 413.85 1.03 Million
15 Nov, 2023 408.0 412.95 400.6 411.35 926.17 Thousand
13 Nov, 2023 407.1 408.15 403.6 404.4 181.94 Thousand
12 Nov, 2023 408.15 409.95 407.75 408.15 4108.00
10 Nov, 2023 406.95 410.9 405.7 408.15 214.96 Thousand
09 Nov, 2023 409.05 411.0 404.45 407.05 215.72 Thousand
08 Nov, 2023 409.05 412.6 405.7 409.65 371.3 Thousand