Delhivery Limited (DELHIVERY.NS)
INR 307.35
(0.59%)
INR 307.35
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 399.05 | 404.95 | 397.05 | 401.3 | 589.06 Thousand |
| 24 Jan, 2024 | 392.9 | 400.75 | 382.5 | 400.2 | 1.91 Million |
| 23 Jan, 2024 | 401.2 | 403.55 | 388.8 | 390.25 | 506.81 Thousand |
| 20 Jan, 2024 | 397.0 | 401.0 | 397.0 | 399.7 | 184.66 Thousand |
| 19 Jan, 2024 | 405.0 | 405.0 | 395.85 | 397.15 | 750.71 Thousand |
| 18 Jan, 2024 | 403.0 | 405.6 | 392.0 | 400.45 | 1.1 Million |
| 17 Jan, 2024 | 406.05 | 410.45 | 402.5 | 403.95 | 432.3 Thousand |
| 16 Jan, 2024 | 410.15 | 411.15 | 403.5 | 409.75 | 752.56 Thousand |
| 15 Jan, 2024 | 416.0 | 416.0 | 407.1 | 410.6 | 957.41 Thousand |
| 12 Jan, 2024 | 412.95 | 415.65 | 406.1 | 410.45 | 923.35 Thousand |
UOVEY
2290
HIFS
0983
SSL
2080