Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 368.15 378.1 363.25 365.35 2.88 Million
19 Dec, 2023 363.6 368.0 360.2 363.95 1.89 Million
18 Dec, 2023 361.25 364.0 355.3 359.95 3.51 Million
15 Dec, 2023 373.8 373.8 354.2 358.05 3.36 Million
14 Dec, 2023 377.0 378.4 368.5 369.35 1.4 Million
13 Dec, 2023 376.9 379.05 361.75 375.1 1.84 Million
12 Dec, 2023 385.0 386.65 372.0 373.9 809.66 Thousand
11 Dec, 2023 386.95 390.5 383.05 384.9 819.57 Thousand
08 Dec, 2023 390.0 392.0 383.1 384.85 2.81 Million
07 Dec, 2023 383.8 388.45 383.1 386.75 807.15 Thousand