Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 457.0 461.15 453.2 458.5 864.06 Thousand
23 Feb, 2024 463.6 465.05 448.0 454.35 1.68 Million
22 Feb, 2024 472.85 473.8 455.0 463.6 1.23 Million
21 Feb, 2024 472.05 478.0 462.95 472.85 3.06 Million
20 Feb, 2024 469.95 476.45 467.85 472.05 2.84 Million
19 Feb, 2024 459.0 479.85 457.25 467.6 3.96 Million
16 Feb, 2024 464.0 469.95 451.0 454.45 1.05 Million
15 Feb, 2024 444.55 464.8 444.55 461.95 3 Million
14 Feb, 2024 434.9 447.8 421.0 444.4 1.07 Million
13 Feb, 2024 419.7 440.0 418.0 438.45 1.25 Million