Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 403.5 405.0 397.9 404.0 1.88 Million
03 Jan, 2024 389.95 404.4 389.5 397.0 3.13 Million
02 Jan, 2024 384.95 389.0 381.35 388.55 1 Million
01 Jan, 2024 392.4 393.9 382.55 384.35 644.26 Thousand
29 Dec, 2023 384.2 393.0 384.2 389.25 1.18 Million
28 Dec, 2023 387.3 390.0 377.5 384.2 924.27 Thousand
27 Dec, 2023 388.95 390.35 381.25 383.35 734.36 Thousand
26 Dec, 2023 390.0 397.5 386.1 387.4 986.34 Thousand
22 Dec, 2023 391.0 396.05 384.05 387.45 1.87 Million
21 Dec, 2023 364.0 389.8 360.35 387.95 3.71 Million