Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 465.5 465.55 445.0 459.25 2.12 Million
05 Mar, 2024 463.2 467.5 452.85 465.55 1.83 Million
04 Mar, 2024 472.05 473.95 455.0 458.65 2.79 Million
02 Mar, 2024 467.8 472.0 465.1 471.4 92.38 Thousand
01 Mar, 2024 473.95 478.4 461.0 465.3 9.86 Million
29 Feb, 2024 472.95 480.0 466.05 473.1 6.38 Million
28 Feb, 2024 483.0 484.0 466.55 472.65 6.12 Million
27 Feb, 2024 458.5 485.0 458.0 470.7 6.33 Million
26 Feb, 2024 457.0 461.15 453.2 458.5 864.06 Thousand
23 Feb, 2024 463.6 465.05 448.0 454.35 1.68 Million