Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 403.0 405.6 392.0 400.45 1.1 Million
17 Jan, 2024 406.05 410.45 402.5 403.95 432.3 Thousand
16 Jan, 2024 410.15 411.15 403.5 409.75 752.56 Thousand
15 Jan, 2024 416.0 416.0 407.1 410.6 957.41 Thousand
12 Jan, 2024 412.95 415.65 406.1 410.45 923.35 Thousand
11 Jan, 2024 425.5 426.4 408.45 412.05 2.06 Million
10 Jan, 2024 400.0 424.0 398.6 422.2 5.9 Million
09 Jan, 2024 403.0 403.9 395.1 398.45 986.75 Thousand
08 Jan, 2024 404.8 404.8 400.85 402.15 3.33 Million
05 Jan, 2024 406.95 407.65 401.0 403.25 1.81 Million