Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 468.95 475.8 455.55 459.0 2.23 Million
20 Mar, 2024 453.0 469.9 450.15 463.5 3.14 Million
19 Mar, 2024 445.45 452.55 438.4 450.45 805.93 Thousand
18 Mar, 2024 436.05 448.0 436.05 445.45 450.12 Thousand
15 Mar, 2024 440.05 454.95 433.5 437.85 1.39 Million
14 Mar, 2024 420.05 448.75 415.05 446.0 1.04 Million
13 Mar, 2024 444.35 444.35 417.3 423.45 2.24 Million
12 Mar, 2024 453.0 454.2 441.1 448.05 830.74 Thousand
11 Mar, 2024 464.9 467.95 451.4 456.55 2.86 Million
07 Mar, 2024 459.25 463.55 454.05 459.05 1.37 Million