Delhivery Limited (DELHIVERY.NS)
INR 304.95
(1.41%)
INR 304.95
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 475.0 | 477.8 | 461.0 | 473.15 | 6.28 Million |
| 01 Feb, 2024 | 453.0 | 473.9 | 447.5 | 468.85 | 6.06 Million |
| 31 Jan, 2024 | 430.0 | 454.95 | 430.0 | 449.45 | 14.93 Million |
| 30 Jan, 2024 | 430.0 | 434.45 | 423.65 | 427.95 | 3.35 Million |
| 29 Jan, 2024 | 410.0 | 433.0 | 406.05 | 427.85 | 5.99 Million |
| 25 Jan, 2024 | 399.05 | 404.95 | 397.05 | 401.3 | 589.06 Thousand |
| 24 Jan, 2024 | 392.9 | 400.75 | 382.5 | 400.2 | 1.91 Million |
| 23 Jan, 2024 | 401.2 | 403.55 | 388.8 | 390.25 | 506.81 Thousand |
| 20 Jan, 2024 | 397.0 | 401.0 | 397.0 | 399.7 | 184.66 Thousand |
| 19 Jan, 2024 | 405.0 | 405.0 | 395.85 | 397.15 | 750.71 Thousand |
UOVEY
2290
HIFS
0983
SSL
2080