Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 464.95 465.75 452.9 455.0 1.92 Million
05 Apr, 2024 462.95 467.95 458.65 463.35 1.43 Million
04 Apr, 2024 450.7 462.0 448.0 459.95 2.17 Million
03 Apr, 2024 450.05 456.7 445.0 450.1 1.51 Million
02 Apr, 2024 449.0 454.85 440.2 450.05 3.41 Million
01 Apr, 2024 448.9 451.75 438.75 449.65 2 Million
28 Mar, 2024 460.1 462.0 443.1 445.55 4.23 Million
27 Mar, 2024 461.0 469.45 450.3 458.7 2.43 Million
26 Mar, 2024 463.1 465.65 438.85 456.95 3.56 Million
22 Mar, 2024 462.1 465.5 460.3 464.55 432.6 Thousand