Delhivery Limited (DELHIVERY.NS)
INR 307.35
(0.59%)
INR 307.35
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 450.75 | 453.25 | 440.45 | 444.6 | 456.87 Thousand |
| 08 May, 2024 | 447.0 | 455.95 | 445.3 | 453.5 | 526.9 Thousand |
| 07 May, 2024 | 450.0 | 453.95 | 436.05 | 447.25 | 1.82 Million |
| 06 May, 2024 | 455.7 | 457.8 | 448.0 | 450.0 | 670.95 Thousand |
| 03 May, 2024 | 450.9 | 461.95 | 450.55 | 456.85 | 2.83 Million |
| 02 May, 2024 | 451.0 | 456.3 | 447.0 | 450.25 | 1.33 Million |
| 30 Apr, 2024 | 450.15 | 452.95 | 447.3 | 449.0 | 1.11 Million |
| 29 Apr, 2024 | 459.9 | 460.45 | 449.1 | 450.15 | 920.49 Thousand |
| 26 Apr, 2024 | 464.45 | 464.8 | 455.45 | 457.65 | 908.68 Thousand |
| 25 Apr, 2024 | 454.05 | 468.8 | 443.7 | 459.25 | 2.67 Million |
UOVEY
2290
HIFS
0983
SSL
2080