Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 473.95 478.4 461.0 465.3 9.86 Million
29 Feb, 2024 472.95 480.0 466.05 473.1 6.38 Million
28 Feb, 2024 483.0 484.0 466.55 472.65 6.12 Million
27 Feb, 2024 458.5 485.0 458.0 470.7 6.33 Million
26 Feb, 2024 457.0 461.15 453.2 458.5 864.06 Thousand
23 Feb, 2024 463.6 465.05 448.0 454.35 1.68 Million
22 Feb, 2024 472.85 473.8 455.0 463.6 1.23 Million
21 Feb, 2024 472.05 478.0 462.95 472.85 3.06 Million
20 Feb, 2024 469.95 476.45 467.85 472.05 2.84 Million
19 Feb, 2024 459.0 479.85 457.25 467.6 3.96 Million