Delhivery Limited (DELHIVERY.NS)
INR 304.95
(1.41%)
INR 304.95
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 449.0 | 454.85 | 440.2 | 450.05 | 3.41 Million |
| 01 Apr, 2024 | 448.9 | 451.75 | 438.75 | 449.65 | 2 Million |
| 28 Mar, 2024 | 460.1 | 462.0 | 443.1 | 445.55 | 4.23 Million |
| 27 Mar, 2024 | 461.0 | 469.45 | 450.3 | 458.7 | 2.43 Million |
| 26 Mar, 2024 | 463.1 | 465.65 | 438.85 | 456.95 | 3.56 Million |
| 22 Mar, 2024 | 462.1 | 465.5 | 460.3 | 464.55 | 432.6 Thousand |
| 21 Mar, 2024 | 468.95 | 475.8 | 455.55 | 459.0 | 2.23 Million |
| 20 Mar, 2024 | 453.0 | 469.9 | 450.15 | 463.5 | 3.14 Million |
| 19 Mar, 2024 | 445.45 | 452.55 | 438.4 | 450.45 | 805.93 Thousand |
| 18 Mar, 2024 | 436.05 | 448.0 | 436.05 | 445.45 | 450.12 Thousand |
UOVEY
2290
HIFS
0983
SSL
2080