Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 383.9 387.65 381.5 382.25 2.98 Million
05 Jun, 2024 365.85 380.55 358.0 378.4 2.21 Million
04 Jun, 2024 390.55 390.95 355.2 360.45 3.82 Million
03 Jun, 2024 399.0 399.0 389.0 389.95 1.47 Million
31 May, 2024 395.4 397.7 380.1 385.1 3.32 Million
30 May, 2024 402.5 404.95 391.0 392.8 1.05 Million
29 May, 2024 418.25 418.25 400.55 403.0 1.53 Million
28 May, 2024 410.15 420.0 409.15 416.6 1.69 Million
27 May, 2024 406.95 415.0 400.75 413.9 1.68 Million
24 May, 2024 404.05 405.95 397.1 404.95 2.48 Million