Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 403.0 403.0 394.1 395.55 1.96 Million
04 Jul, 2024 399.0 399.7 395.2 398.25 3.04 Million
03 Jul, 2024 401.0 401.0 396.85 399.4 1.14 Million
02 Jul, 2024 401.0 401.85 396.1 398.05 1.18 Million
01 Jul, 2024 400.15 403.0 398.05 399.85 1.13 Million
28 Jun, 2024 399.65 401.35 396.65 400.15 2 Million
27 Jun, 2024 398.8 405.75 396.85 400.1 3.41 Million
26 Jun, 2024 396.0 402.7 395.1 398.15 3.44 Million
25 Jun, 2024 397.0 397.75 392.5 395.95 1.22 Million
24 Jun, 2024 398.0 398.0 389.1 392.45 1.39 Million