Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 450.9 461.95 450.55 456.85 2.83 Million
02 May, 2024 451.0 456.3 447.0 450.25 1.33 Million
30 Apr, 2024 450.15 452.95 447.3 449.0 1.11 Million
29 Apr, 2024 459.9 460.45 449.1 450.15 920.49 Thousand
26 Apr, 2024 464.45 464.8 455.45 457.65 908.68 Thousand
25 Apr, 2024 454.05 468.8 443.7 459.25 2.67 Million
24 Apr, 2024 464.35 464.4 448.0 448.65 2.32 Million
23 Apr, 2024 451.95 458.0 444.25 448.4 883.17 Thousand
22 Apr, 2024 456.95 461.25 447.0 450.1 1.3 Million
19 Apr, 2024 446.1 454.85 444.05 453.3 1.08 Million