Delhivery Limited (DELHIVERY.NS)
INR 310.15
(1.91%)
INR 310.15
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 455.05 | 460.0 | 431.1 | 434.85 | 1.02 Million |
| 17 May, 2024 | 452.0 | 460.95 | 448.2 | 453.75 | 1.71 Million |
| 16 May, 2024 | 449.95 | 455.9 | 447.05 | 450.3 | 906.11 Thousand |
| 15 May, 2024 | 456.0 | 458.95 | 444.0 | 449.0 | 1.05 Million |
| 14 May, 2024 | 450.1 | 457.1 | 448.15 | 453.55 | 369.47 Thousand |
| 13 May, 2024 | 454.75 | 457.95 | 441.9 | 450.1 | 677.91 Thousand |
| 10 May, 2024 | 444.8 | 455.65 | 443.3 | 453.3 | 916.04 Thousand |
| 09 May, 2024 | 450.75 | 453.25 | 440.45 | 444.6 | 456.87 Thousand |
| 08 May, 2024 | 447.0 | 455.95 | 445.3 | 453.5 | 526.9 Thousand |
| 07 May, 2024 | 450.0 | 453.95 | 436.05 | 447.25 | 1.82 Million |
UOVEY
2290
HIFS
0983
SSL
2080