Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 374.3 379.3 367.2 378.3 1.43 Million
19 Jul, 2024 382.05 382.9 372.2 374.3 1.72 Million
18 Jul, 2024 385.0 386.1 379.5 382.05 1.58 Million
16 Jul, 2024 378.0 385.0 378.0 382.7 1.07 Million
15 Jul, 2024 379.95 379.95 372.6 378.35 2.28 Million
12 Jul, 2024 378.95 379.95 375.25 378.4 1.98 Million
11 Jul, 2024 389.95 390.45 376.0 377.0 5.15 Million
10 Jul, 2024 396.05 403.65 386.05 387.85 5.24 Million
09 Jul, 2024 391.1 399.95 389.5 391.8 2.7 Million
08 Jul, 2024 397.45 397.8 389.05 394.45 1.77 Million