Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 362.95 366.45 362.4 362.55 135.78 Thousand
23 Jun, 2025 355.15 359.0 355.15 355.6 54.88 Thousand
20 Jun, 2025 351.0 359.0 342.85 357.85 2.84 Million
19 Jun, 2025 365.8 366.5 352.75 355.25 1.26 Million
18 Jun, 2025 360.95 368.25 357.55 365.35 5.01 Million
17 Jun, 2025 365.3 366.0 357.15 358.75 767.72 Thousand
16 Jun, 2025 360.1 365.7 353.65 365.3 1.27 Million
13 Jun, 2025 350.0 361.15 343.5 360.05 2.07 Million
12 Jun, 2025 365.0 369.45 356.05 357.6 2.23 Million
11 Jun, 2025 367.0 370.0 361.6 365.4 1.58 Million