Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 350.9 362.8 347.75 354.5 3.89 Million
22 May, 2025 345.3 354.15 344.9 350.9 2.25 Million
21 May, 2025 350.45 352.55 340.55 348.1 2.86 Million
20 May, 2025 352.0 359.6 346.5 349.55 8.77 Million
19 May, 2025 335.85 367.7 332.3 351.25 44.15 Million
16 May, 2025 326.9 328.15 320.05 320.85 2.11 Million
15 May, 2025 324.45 326.9 322.15 324.1 2.29 Million
14 May, 2025 319.1 326.75 318.3 323.95 3.16 Million
13 May, 2025 312.0 320.4 311.25 318.7 2.9 Million
12 May, 2025 304.05 312.0 304.05 311.0 2.65 Million