Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 265.01 269.5 259.01 259.82 1.61 Million
21 Mar, 2025 259.6 265.82 257.93 263.62 2.59 Million
20 Mar, 2025 262.05 263.1 255.0 257.07 2.15 Million
19 Mar, 2025 252.9 261.9 252.5 260.96 3.57 Million
18 Mar, 2025 242.9 252.45 242.89 251.8 1.37 Million
17 Mar, 2025 242.5 249.75 241.77 242.4 1.78 Million
13 Mar, 2025 242.0 242.95 236.53 241.76 2.37 Million
12 Mar, 2025 250.99 251.09 237.65 240.29 2.3 Million
11 Mar, 2025 247.01 253.93 246.11 248.38 1.09 Million
10 Mar, 2025 255.65 259.61 250.25 250.82 1.23 Million